Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,340.09 -3.26 (-0.10%) Nikkei
39,677.47 +335.93 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,901.88 +906.92 (+1.49%) CMC Crypto 200
1,281.98 +15.84 (+1.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19975000 | 2024-06-27 4:02PM EDT | 2024-06-28 | 17.05 | 17.90 | 19.20 | -1.25 | -6.83% | 150 | 113 | 19.29% |
| NDXP240701C19975000 | 2024-06-27 3:43PM EDT | 2024-07-01 | 33.37 | 38.70 | 41.10 | +14.52 | +77.03% | 3 | 1 | 13.24% |
| NDXP240705C19975000 | 2024-06-27 11:07AM EDT | 2024-07-05 | 84.78 | 92.20 | 99.70 | +11.28 | +15.35% | 1 | 18 | 15.11% |
| NDXP240711C19975000 | 2024-06-20 10:00AM EDT | 2024-07-11 | 305.60 | 157.80 | 163.40 | 0.00 | - | - | 1 | 15.79% |
| NDXP240712C19975000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 150.00 | 173.00 | 178.40 | 0.00 | - | 1 | 1 | 16.23% |
| NDX240719C19975000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 214.65 | 226.10 | 231.40 | -2.05 | -0.95% | 7 | 1,217 | 16.21% |
| NDXP240726C19975000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 283.50 | 292.70 | 299.50 | 0.00 | - | - | 1 | 17.24% |
| NDXP240809C19975000 | 2024-06-17 4:08PM EDT | 2024-08-09 | 400.71 | 401.60 | 412.20 | -110.84 | -21.67% | 1 | 2 | 18.35% |
| NDX240816C19975000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 359.67 | 442.90 | 451.80 | 0.00 | - | 1 | 3 | 18.38% |
| NDX240920C19975000 | 2024-06-21 12:23PM EDT | 2024-09-20 | 695.73 | 660.70 | 673.30 | 0.00 | - | 1 | 13 | 19.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19975000 | 2024-06-20 10:50AM EDT | 2024-06-28 | 233.43 | 160.50 | 177.20 | +38.43 | +19.71% | 1 | 2 | 0.00% |
| NDX240719P19975000 | 2024-06-21 4:06PM EDT | 2024-07-19 | 408.40 | 310.40 | 317.00 | 0.00 | - | 1,000 | 1,001 | 10.85% |
| NDXP240809P19975000 | 2024-06-17 4:11PM EDT | 2024-08-09 | 438.54 | 421.80 | 431.60 | 0.00 | - | - | 2 | 12.14% |
| NDX240816P19975000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 505.00 | 449.90 | 456.40 | 0.00 | - | 1 | 1 | 12.12% |
| NDX240920P19975000 | 2024-06-20 9:36AM EDT | 2024-09-20 | 551.69 | 568.50 | 576.60 | 0.00 | - | 1 | 2 | 12.49% |
| NDX241220P19975000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 899.60 | 829.70 | 840.70 | 0.00 | - | 1 | 4 | 13.52% |
© 2024 Yahoo. All rights reserved.